Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 250.0 250.0 250.0 250.0 17.98 Thousand
31 Oct, 2024 246.0 246.0 246.0 246.0 -
30 Oct, 2024 246.0 246.0 246.0 246.0 4491.00
29 Oct, 2024 246.0 246.0 246.0 246.0 319.00
28 Oct, 2024 246.0 246.0 246.0 246.0 -
25 Oct, 2024 246.0 246.0 246.0 246.0 -
24 Oct, 2024 246.0 246.0 246.0 246.0 -
23 Oct, 2024 246.0 246.0 246.0 246.0 -
22 Oct, 2024 246.0 246.0 246.0 246.0 190.00
21 Oct, 2024 240.0 240.0 240.0 240.0 -