Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 240.0 240.0 240.0 240.0 -
28 Nov, 2024 240.0 240.0 240.0 240.0 -
27 Nov, 2024 240.0 240.0 240.0 240.0 5500.00
26 Nov, 2024 259.0 259.0 259.0 259.0 -
25 Nov, 2024 259.0 259.0 259.0 259.0 -
22 Nov, 2024 259.0 259.0 259.0 259.0 -
21 Nov, 2024 259.0 259.0 259.0 259.0 -
20 Nov, 2024 259.0 259.0 259.0 259.0 729.00
19 Nov, 2024 260.0 260.0 259.0 259.0 685.00
18 Nov, 2024 241.0 259.0 241.0 259.0 2534.00