Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 216.0 216.0 216.0 216.0 -
12 Dec, 2024 216.0 216.0 216.0 216.0 -
11 Dec, 2024 216.0 216.0 216.0 216.0 -
10 Dec, 2024 216.0 216.0 216.0 216.0 1174.00
09 Dec, 2024 215.0 215.0 215.0 215.0 554.00
06 Dec, 2024 223.0 223.0 214.0 218.0 393.75 Thousand
05 Dec, 2024 240.0 240.0 240.0 240.0 -
04 Dec, 2024 240.0 240.0 240.0 240.0 -
03 Dec, 2024 240.0 240.0 240.0 240.0 -
02 Dec, 2024 240.0 240.0 240.0 240.0 -