Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 219.0 219.0 219.0 219.0 -
16 Jan, 2025 219.0 219.0 219.0 219.0 4241.00
15 Jan, 2025 211.0 211.0 210.0 211.0 93.84 Thousand
14 Jan, 2025 211.0 211.0 211.0 211.0 251.00
13 Jan, 2025 220.0 220.0 220.0 220.0 70.74 Thousand
10 Jan, 2025 220.0 220.0 220.0 220.0 -
09 Jan, 2025 220.0 220.0 220.0 220.0 -
08 Jan, 2025 220.0 220.0 220.0 220.0 -
07 Jan, 2025 220.0 220.0 220.0 220.0 208.00
06 Jan, 2025 202.0 202.0 202.0 202.0 -