Deneb Investments Limited (DNB.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 7614.00 |
| 03 Feb, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 31 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 30 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 29 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 28 Jan, 2025 | 210.0 | 220.0 | 210.0 | 220.0 | 40.65 Thousand |
| 27 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 24 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 23 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 22 Jan, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
DOX
VTBR
MYO
2732
APXIW
0439