Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 201.0 201.0 201.0 201.0 -
18 Feb, 2025 201.0 201.0 201.0 201.0 319.00
17 Feb, 2025 201.0 201.0 201.0 201.0 55.00
14 Feb, 2025 205.0 205.0 205.0 205.0 15.5 Thousand
13 Feb, 2025 205.0 205.0 205.0 205.0 -
12 Feb, 2025 205.0 205.0 205.0 205.0 -
11 Feb, 2025 205.0 205.0 205.0 205.0 276.00
10 Feb, 2025 220.0 220.0 220.0 220.0 3600.00
07 Feb, 2025 218.0 220.0 218.0 220.0 138.93 Thousand
06 Feb, 2025 218.0 218.0 218.0 218.0 -