Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 258.0 258.0 258.0 258.0 -
14 Nov, 2024 258.0 258.0 258.0 258.0 3511.00
13 Nov, 2024 258.0 258.0 258.0 258.0 -
12 Nov, 2024 258.0 258.0 258.0 258.0 1812.00
11 Nov, 2024 259.0 259.0 259.0 259.0 -
08 Nov, 2024 259.0 259.0 259.0 259.0 -
07 Nov, 2024 259.0 259.0 259.0 259.0 41.00
06 Nov, 2024 241.0 259.0 241.0 259.0 5318.00
05 Nov, 2024 255.0 260.0 255.0 255.0 6376.00
04 Nov, 2024 250.0 250.0 250.0 250.0 8000.00