Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1050.0 1050.0 1050.0 1050.0 -
21 Nov, 2023 1050.0 1050.0 1050.0 1050.0 14.77 Thousand
20 Nov, 2023 1074.0 1074.0 1050.0 1051.0 33.15 Thousand
17 Nov, 2023 1064.0 1064.0 1056.0 1056.0 31.43 Thousand
16 Nov, 2023 1056.0 1056.0 1056.0 1056.0 138.00
15 Nov, 2023 1050.0 1050.0 1050.0 1050.0 520.00
14 Nov, 2023 1050.0 1075.0 1050.0 1075.0 10.63 Thousand
13 Nov, 2023 1055.0 1055.0 1050.0 1051.0 37.89 Thousand
10 Nov, 2023 1050.0 1075.0 1050.0 1053.0 38.1 Thousand
09 Nov, 2023 1051.0 1051.0 1038.0 1049.0 32.06 Thousand