Clientèle Limited (CLI.JO)

ZAc 1056.0

(-12.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1111.0 1150.0 1111.0 1150.0 5976.00
22 Sep, 2023 1111.0 1165.0 1111.0 1165.0 5188.00
21 Sep, 2023 1120.0 1120.0 1110.0 1112.0 61.46 Thousand
20 Sep, 2023 1114.0 1131.0 1114.0 1125.0 42.69 Thousand
19 Sep, 2023 1275.0 1275.0 1178.0 1275.0 25.02 Thousand
18 Sep, 2023 1200.0 1298.0 1176.0 1176.0 12.58 Thousand
15 Sep, 2023 1156.0 1200.0 1156.0 1175.0 9949.00
14 Sep, 2023 1199.0 1200.0 1145.0 1200.0 36.91 Thousand