Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1100.0 1100.0 1100.0 1100.0 5839.00
24 Oct, 2023 1100.0 1124.0 1071.0 1102.0 4655.00
23 Oct, 2023 1120.0 1125.0 1100.0 1100.0 12.05 Thousand
20 Oct, 2023 1135.0 1135.0 1135.0 1135.0 -
19 Oct, 2023 1135.0 1135.0 1135.0 1135.0 23.00
18 Oct, 2023 1070.0 1070.0 1070.0 1070.0 -
17 Oct, 2023 1068.0 1070.0 1068.0 1070.0 8163.00
16 Oct, 2023 1065.0 1065.0 1065.0 1065.0 20.00
13 Oct, 2023 1120.0 1120.0 1120.0 1120.0 2700.00
12 Oct, 2023 1110.0 1125.0 1110.0 1110.0 5683.00