Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1110.0 1110.0 1110.0 1110.0 -
10 Oct, 2023 1111.0 1111.0 1090.0 1110.0 28.58 Thousand
09 Oct, 2023 1125.0 1125.0 1125.0 1125.0 51.00
06 Oct, 2023 1116.0 1125.0 1111.0 1111.0 11.54 Thousand
05 Oct, 2023 1150.0 1128.0 1128.0 1128.0 111.00
04 Oct, 2023 1125.0 1149.0 1115.0 1128.0 11.24 Thousand
03 Oct, 2023 1164.0 1164.0 1120.0 1120.0 12.13 Thousand
02 Oct, 2023 1199.0 1199.0 1199.0 1199.0 51.00
29 Sep, 2023 1121.0 1165.0 1121.0 1165.0 1331.00
28 Sep, 2023 1116.0 1165.0 1116.0 1121.0 12.96 Thousand