Clientèle Limited (CLI.JO)

ZAc 1277.0

(-5.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1349.0 1349.0 1190.0 1198.0 2845.00
02 Jan, 2025 1250.0 1250.0 1250.0 1250.0 764.00
31 Dec, 2024 1250.0 1265.0 1250.0 1250.0 1556.00
30 Dec, 2024 1200.0 1251.0 1191.0 1251.0 2968.00
27 Dec, 2024 1210.0 1222.0 1200.0 1203.0 2729.00
24 Dec, 2024 1200.0 1200.0 1200.0 1200.0 -
23 Dec, 2024 1191.0 1203.0 1191.0 1199.0 2292.00
20 Dec, 2024 1260.0 1273.0 1187.0 1189.0 12.42 Thousand
19 Dec, 2024 1251.0 1280.0 1250.0 1259.0 7330.00
18 Dec, 2024 1250.0 1300.0 1250.0 1279.0 30.9 Thousand