Clientèle Limited (CLI.JO)

ZAc 1087.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1140.0 1140.0 1140.0 1140.0 25.00
07 Apr, 2025 1085.0 1085.0 1081.0 1081.0 48.01 Thousand
04 Apr, 2025 1120.0 1140.0 1100.0 1140.0 102.96 Thousand
03 Apr, 2025 1102.0 1102.0 1082.0 1082.0 16.99 Thousand
02 Apr, 2025 1149.0 1150.0 1149.0 1150.0 9905.00
01 Apr, 2025 1149.0 1149.0 1120.0 1120.0 460.00
31 Mar, 2025 1150.0 1150.0 1102.0 1143.0 18.39 Thousand
28 Mar, 2025 1140.0 1140.0 1140.0 1140.0 -
27 Mar, 2025 1140.0 1140.0 1125.0 1138.0 12.88 Thousand
26 Mar, 2025 1121.0 1140.0 1120.0 1140.0 50.03 Thousand