Clientèle Limited (CLI.JO)

ZAc 1139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1056.0 1140.0 1056.0 1139.0 17 Thousand
18 Mar, 2025 1199.0 1200.0 1199.0 1200.0 1800.00
17 Mar, 2025 1200.0 1200.0 1195.0 1200.0 25.56 Thousand
14 Mar, 2025 1199.0 1200.0 1199.0 1199.0 15.33 Thousand
13 Mar, 2025 1180.0 1180.0 1180.0 1180.0 49.7 Thousand
12 Mar, 2025 1220.0 1226.0 1150.0 1150.0 175.4 Thousand
11 Mar, 2025 1265.0 1310.0 1221.0 1221.0 5201.00
10 Mar, 2025 1262.0 1262.0 1260.0 1260.0 2714.00
07 Mar, 2025 1250.0 1250.0 1250.0 1250.0 -
06 Mar, 2025 1279.0 1280.0 1221.0 1248.0 7308.00