Clientèle Limited (CLI.JO)

ZAc 1056.0

(-12.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1270.0 1270.0 1242.0 1242.0 10.81 Thousand
18 Feb, 2025 1232.0 1232.0 1230.0 1230.0 2081.00
17 Feb, 2025 1299.0 1299.0 1299.0 1299.0 446.00
14 Feb, 2025 1230.0 1230.0 1220.0 1220.0 16 Thousand
13 Feb, 2025 1230.0 1230.0 1230.0 1230.0 19.00
12 Feb, 2025 1230.0 1230.0 1230.0 1230.0 9000.00
11 Feb, 2025 1231.0 1299.0 1230.0 1298.0 810.00
10 Feb, 2025 1230.0 1230.0 1230.0 1230.0 163.00
07 Feb, 2025 1299.0 1299.0 1299.0 1299.0 18.00
06 Feb, 2025 1231.0 1300.0 1230.0 1300.0 10.55 Thousand