Clientèle Limited (CLI.JO)

ZAc 1056.0

(-12.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1295.0 1295.0 1225.0 1225.0 6019.00
21 Jan, 2025 1217.0 1255.0 1216.0 1216.0 12.31 Thousand
20 Jan, 2025 1255.0 1255.0 1255.0 1255.0 45.00
17 Jan, 2025 1298.0 1299.0 1298.0 1299.0 1000.00
16 Jan, 2025 1215.0 1215.0 1215.0 1215.0 -
15 Jan, 2025 1215.0 1215.0 1215.0 1215.0 549.00
14 Jan, 2025 1215.0 1292.0 1211.0 1291.0 4798.00
13 Jan, 2025 1235.0 1235.0 1215.0 1215.0 8000.00
10 Jan, 2025 1225.0 1225.0 1215.0 1215.0 44.00
09 Jan, 2025 1213.0 1213.0 1213.0 1213.0 -