Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1191.0 1203.0 1191.0 1199.0 2292.00
20 Dec, 2024 1260.0 1273.0 1187.0 1189.0 12.42 Thousand
19 Dec, 2024 1251.0 1280.0 1250.0 1259.0 7330.00
18 Dec, 2024 1250.0 1300.0 1250.0 1279.0 30.9 Thousand
17 Dec, 2024 1264.0 1349.0 1250.0 1349.0 1746.00
13 Dec, 2024 1277.0 1277.0 1277.0 1277.0 950.00
12 Dec, 2024 1264.0 1264.0 1264.0 1264.0 17.00
11 Dec, 2024 1255.0 1268.0 1251.0 1251.0 5443.00
10 Dec, 2024 1300.0 1350.0 1250.0 1250.0 14.06 Thousand
09 Dec, 2024 1300.0 1300.0 1300.0 1300.0 -