Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1213.0 1213.0 1213.0 1213.0 -
08 Jan, 2025 1213.0 1225.0 1213.0 1214.0 847.00
07 Jan, 2025 1202.0 1215.0 1202.0 1215.0 4761.00
06 Jan, 2025 1212.0 1212.0 1190.0 1190.0 333.00
03 Jan, 2025 1349.0 1349.0 1190.0 1198.0 2845.00
02 Jan, 2025 1250.0 1250.0 1250.0 1250.0 764.00
31 Dec, 2024 1250.0 1265.0 1250.0 1250.0 1556.00
30 Dec, 2024 1200.0 1251.0 1191.0 1251.0 2968.00
27 Dec, 2024 1210.0 1222.0 1200.0 1203.0 2729.00
24 Dec, 2024 1200.0 1200.0 1200.0 1200.0 -