Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1300.0 1300.0 1300.0 1300.0 20.00
05 Dec, 2024 1301.0 1306.0 1300.0 1302.0 15.78 Thousand
04 Dec, 2024 1300.0 1300.0 1300.0 1300.0 3121.00
03 Dec, 2024 1300.0 1366.0 1300.0 1366.0 13.8 Thousand
02 Dec, 2024 1400.0 1400.0 1268.0 1302.0 5604.00
29 Nov, 2024 1322.0 1400.0 1287.0 1400.0 29.03 Thousand
28 Nov, 2024 1350.0 1350.0 1350.0 1350.0 -
27 Nov, 2024 1350.0 1350.0 1350.0 1350.0 5000.00
26 Nov, 2024 1247.0 1309.0 1247.0 1309.0 31.14 Thousand
25 Nov, 2024 1275.0 1350.0 1275.0 1350.0 5445.00