Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1233.0 1233.0 1233.0 1233.0 130.00
21 Nov, 2024 1270.0 1270.0 1232.0 1232.0 4404.00
20 Nov, 2024 1270.0 1283.0 1270.0 1271.0 2864.00
19 Nov, 2024 1343.0 1343.0 1260.0 1262.0 3035.00
18 Nov, 2024 1259.0 1272.0 1228.0 1228.0 16.07 Thousand
15 Nov, 2024 1270.0 1441.0 1237.0 1238.0 5286.00
14 Nov, 2024 1255.0 1300.0 1215.0 1223.0 68.09 Thousand
13 Nov, 2024 1268.0 1277.0 1251.0 1252.0 41.5 Thousand
12 Nov, 2024 1300.0 1341.0 1251.0 1256.0 13.91 Thousand
11 Nov, 2024 1251.0 1299.0 1251.0 1299.0 2185.00