Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1180.0 1210.0 1180.0 1210.0 17.12 Thousand
24 Oct, 2024 1190.0 1190.0 1190.0 1190.0 1712.00
23 Oct, 2024 1184.0 1196.0 1184.0 1188.0 5653.00
22 Oct, 2024 1186.0 1220.0 1184.0 1184.0 29.29 Thousand
21 Oct, 2024 1226.0 1226.0 1226.0 1226.0 7881.00
18 Oct, 2024 1237.0 1237.0 1226.0 1226.0 1008.00
17 Oct, 2024 1230.0 1230.0 1230.0 1230.0 -
16 Oct, 2024 1210.0 1230.0 1182.0 1230.0 16.97 Thousand
15 Oct, 2024 1201.0 1235.0 1201.0 1221.0 3427.00
14 Oct, 2024 1226.0 1300.0 1205.0 1220.0 83.9 Thousand