Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1270.0 1270.0 1250.0 1250.0 2251.00
26 Sep, 2024 1270.0 1280.0 1270.0 1280.0 1600.00
25 Sep, 2024 1250.0 1274.0 1250.0 1268.0 44.36 Thousand
23 Sep, 2024 1225.0 1274.0 1225.0 1228.0 13.58 Thousand
20 Sep, 2024 1186.0 1186.0 1186.0 1186.0 1800.00
19 Sep, 2024 1190.0 1190.0 1185.0 1185.0 5589.00
18 Sep, 2024 1220.0 1220.0 1185.0 1185.0 11.91 Thousand
17 Sep, 2024 1279.0 1279.0 1180.0 1187.0 2952.00
16 Sep, 2024 1165.0 1172.0 1165.0 1172.0 2671.00
13 Sep, 2024 1299.0 1299.0 1173.0 1279.0 3111.00