Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1249.0 1249.0 1200.0 1235.0 2150.00
28 Aug, 2024 1190.0 1200.0 1190.0 1200.0 2030.00
27 Aug, 2024 1143.0 1178.0 1143.0 1178.0 3834.00
26 Aug, 2024 1140.0 1212.0 1140.0 1162.0 6907.00
23 Aug, 2024 1141.0 1200.0 1141.0 1169.0 20.46 Thousand
22 Aug, 2024 1190.0 1190.0 1140.0 1140.0 2965.00
21 Aug, 2024 1156.0 1215.0 1156.0 1201.0 49.96 Thousand
20 Aug, 2024 1155.0 1175.0 1155.0 1156.0 20.93 Thousand
19 Aug, 2024 1135.0 1135.0 1135.0 1135.0 -
16 Aug, 2024 1124.0 1135.0 1124.0 1134.0 23.25 Thousand