Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1174.0 1174.0 1125.0 1134.0 14.75 Thousand
30 Jul, 2024 1126.0 1174.0 1125.0 1174.0 8549.00
29 Jul, 2024 1101.0 1101.0 1101.0 1101.0 23.00
26 Jul, 2024 1100.0 1100.0 1100.0 1100.0 -
25 Jul, 2024 1100.0 1100.0 1100.0 1100.0 29.4 Thousand
24 Jul, 2024 1070.0 1100.0 1070.0 1086.0 4125.00
23 Jul, 2024 1063.0 1063.0 1063.0 1063.0 1567.00
22 Jul, 2024 1100.0 1100.0 1100.0 1100.0 -
19 Jul, 2024 1099.0 1100.0 1099.0 1100.0 44.46 Thousand
18 Jul, 2024 1056.0 1056.0 1055.0 1055.0 10.04 Thousand