Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1056.0 1056.0 1040.0 1056.0 4647.00
16 Jul, 2024 1035.0 1044.0 1033.0 1033.0 11.53 Thousand
15 Jul, 2024 1056.0 1056.0 1036.0 1049.0 6012.00
12 Jul, 2024 1035.0 1056.0 1030.0 1056.0 4847.00
11 Jul, 2024 1035.0 1035.0 1035.0 1035.0 36.15 Thousand
10 Jul, 2024 1015.0 1015.0 1015.0 1015.0 10 Thousand
09 Jul, 2024 1098.0 1098.0 1025.0 1062.0 12.18 Thousand
08 Jul, 2024 1010.0 1030.0 1001.0 1030.0 27.28 Thousand
05 Jul, 2024 1011.0 1099.0 1009.0 1024.0 22.14 Thousand
04 Jul, 2024 1006.0 1006.0 1006.0 1006.0 -