Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1001.0 1075.0 1001.0 1074.0 154.23 Thousand
18 Jun, 2024 1029.0 1040.0 1025.0 1025.0 179.05 Thousand
14 Jun, 2024 1001.0 1040.0 1001.0 1001.0 190.62 Thousand
13 Jun, 2024 1023.0 1024.0 1023.0 1024.0 3656.00
12 Jun, 2024 1000.0 1023.0 1000.0 1023.0 33.32 Thousand
11 Jun, 2024 986.0 1039.0 986.0 1002.0 11.74 Thousand
10 Jun, 2024 985.0 985.0 985.0 985.0 535.00
07 Jun, 2024 1010.0 1010.0 980.0 980.0 5423.00
06 Jun, 2024 986.0 1000.0 980.0 980.0 30.11 Thousand
05 Jun, 2024 1025.0 1025.0 1025.0 1025.0 923.00