Clientèle Limited (CLI.JO)

ZAc 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1010.0 1010.0 980.0 980.0 5423.00
06 Jun, 2024 986.0 1000.0 980.0 980.0 30.11 Thousand
05 Jun, 2024 1025.0 1025.0 1025.0 1025.0 923.00
04 Jun, 2024 1040.0 1040.0 985.0 985.0 35.23 Thousand
03 Jun, 2024 1040.0 1040.0 1040.0 1040.0 6005.00
31 May, 2024 1005.0 1035.0 1005.0 1008.0 31.91 Thousand
30 May, 2024 1044.0 1044.0 1044.0 1044.0 8755.00
28 May, 2024 1046.0 1046.0 1013.0 1045.0 18.2 Thousand
27 May, 2024 991.0 1048.0 991.0 1002.0 631.00
24 May, 2024 1041.0 1050.0 1041.0 1050.0 10.38 Thousand