Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1050.0 1050.0 1006.0 1006.0 5193.00
02 Jul, 2024 1099.0 1099.0 1031.0 1041.0 4844.00
01 Jul, 2024 1059.0 1100.0 1059.0 1100.0 27.65 Thousand
28 Jun, 2024 1051.0 1061.0 1049.0 1061.0 50.76 Thousand
27 Jun, 2024 1100.0 1100.0 1100.0 1100.0 800.00
26 Jun, 2024 1065.0 1100.0 1050.0 1100.0 5922.00
25 Jun, 2024 1075.0 1100.0 1075.0 1100.0 16.51 Thousand
24 Jun, 2024 1075.0 1075.0 1065.0 1075.0 1962.00
21 Jun, 2024 1075.0 1075.0 1075.0 1075.0 4176.00
20 Jun, 2024 1040.0 1058.0 1040.0 1058.0 1141.00