Clientèle Limited (CLI.JO)

ZAc 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1030.0 1059.0 1030.0 1044.0 3702.00
10 May, 2024 1030.0 1065.0 1030.0 1065.0 5510.00
09 May, 2024 1015.0 1065.0 1015.0 1065.0 7869.00
08 May, 2024 1019.0 1019.0 1019.0 1019.0 -
07 May, 2024 1016.0 1075.0 1016.0 1021.0 36.63 Thousand
06 May, 2024 1050.0 1060.0 1050.0 1059.0 15.31 Thousand
03 May, 2024 1071.0 1071.0 1071.0 1071.0 9789.00
02 May, 2024 1005.0 1075.0 1005.0 1075.0 1094.00
30 Apr, 2024 1006.0 1006.0 1001.0 1001.0 9816.00
29 Apr, 2024 1001.0 1001.0 980.0 1001.0 16.88 Thousand