Clientèle Limited (CLI.JO)

ZAc 1120.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1000.0 1000.0 990.0 1000.0 42.11 Thousand
15 Apr, 2024 1000.0 1000.0 1000.0 1000.0 1028.00
12 Apr, 2024 1000.0 1000.0 1000.0 1000.0 -
11 Apr, 2024 1000.0 1000.0 1000.0 1000.0 2162.00
10 Apr, 2024 1015.0 1025.0 1015.0 1025.0 4882.00
09 Apr, 2024 1050.0 1050.0 1015.0 1015.0 7651.00
08 Apr, 2024 1074.0 1074.0 1074.0 1074.0 -
05 Apr, 2024 1025.0 1074.0 1025.0 1074.0 10.57 Thousand
04 Apr, 2024 1016.0 1025.0 1016.0 1024.0 20.1 Thousand
03 Apr, 2024 979.0 979.0 979.0 979.0 700.00