Clientèle Limited (CLI.JO)

ZAc 1120.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1131.0 1200.0 1131.0 1198.0 106.8 Thousand
13 Mar, 2024 1189.0 1189.0 1130.0 1130.0 8266.00
12 Mar, 2024 1150.0 1190.0 1150.0 1152.0 37.85 Thousand
11 Mar, 2024 1160.0 1225.0 1160.0 1202.0 50.74 Thousand
08 Mar, 2024 1131.0 1131.0 1130.0 1131.0 5132.00
07 Mar, 2024 1150.0 1150.0 1150.0 1150.0 1467.00
06 Mar, 2024 1151.0 1151.0 1150.0 1150.0 4300.00
05 Mar, 2024 1225.0 1225.0 1150.0 1150.0 11.71 Thousand
04 Mar, 2024 1150.0 1150.0 1150.0 1150.0 -
01 Mar, 2024 1200.0 1210.0 1150.0 1150.0 16.73 Thousand