Clientèle Limited (CLI.JO)

ZAc 1081.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1160.0 1160.0 1145.0 1145.0 31.48 Thousand
20 Feb, 2024 1151.0 1151.0 1150.0 1150.0 25.19 Thousand
19 Feb, 2024 1198.0 1198.0 1151.0 1151.0 747.00
16 Feb, 2024 1199.0 1199.0 1150.0 1150.0 3744.00
15 Feb, 2024 1170.0 1195.0 1150.0 1150.0 6097.00
14 Feb, 2024 1170.0 1195.0 1170.0 1195.0 285.00
13 Feb, 2024 1186.0 1200.0 1170.0 1200.0 259.00
12 Feb, 2024 1151.0 1151.0 1151.0 1151.0 154.00
09 Feb, 2024 1151.0 1163.0 1151.0 1152.0 145.00
08 Feb, 2024 1179.0 1180.0 1179.0 1180.0 10.4 Thousand