Clientèle Limited (CLI.JO)

ZAc 1082.0

(-5.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1141.0 1195.0 1141.0 1142.0 884.00
01 Feb, 2024 1195.0 1195.0 1195.0 1195.0 124.00
31 Jan, 2024 1180.0 1200.0 1180.0 1200.0 5000.00
30 Jan, 2024 1151.0 1200.0 1151.0 1200.0 1485.00
29 Jan, 2024 1151.0 1151.0 1151.0 1151.0 -
26 Jan, 2024 1170.0 1170.0 1151.0 1152.0 2855.00
25 Jan, 2024 1141.0 1200.0 1141.0 1168.0 20.47 Thousand
24 Jan, 2024 1141.0 1150.0 1141.0 1150.0 41.74 Thousand
23 Jan, 2024 1200.0 1200.0 1126.0 1126.0 129.92 Thousand
22 Jan, 2024 1125.0 1200.0 1125.0 1200.0 2164.00