Clientèle Limited (CLI.JO)

ZAc 1082.0

(-5.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1200.0 1210.0 1150.0 1150.0 16.73 Thousand
29 Feb, 2024 1126.0 1200.0 1126.0 1200.0 8620.00
28 Feb, 2024 1125.0 1125.0 1125.0 1125.0 1.00
27 Feb, 2024 1125.0 1200.0 1123.0 1198.0 25.86 Thousand
26 Feb, 2024 1125.0 1126.0 1125.0 1126.0 3136.00
23 Feb, 2024 1136.0 1136.0 1126.0 1126.0 100.00
22 Feb, 2024 1125.0 1125.0 1125.0 1125.0 20.00
21 Feb, 2024 1160.0 1160.0 1145.0 1145.0 31.48 Thousand
20 Feb, 2024 1151.0 1151.0 1150.0 1150.0 25.19 Thousand
19 Feb, 2024 1198.0 1198.0 1151.0 1151.0 747.00