Clientèle Limited (CLI.JO)

ZAc 1120.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1024.0 1075.0 1024.0 1073.0 90.45 Thousand
28 Mar, 2024 1025.0 1025.0 1025.0 1025.0 670.00
27 Mar, 2024 1075.0 1075.0 1075.0 1075.0 -
26 Mar, 2024 965.0 1075.0 965.0 1075.0 48.78 Thousand
25 Mar, 2024 1050.0 1060.0 960.0 960.0 93.57 Thousand
22 Mar, 2024 1050.0 1100.0 1050.0 1100.0 4595.00
20 Mar, 2024 1050.0 1065.0 1049.0 1065.0 53.84 Thousand
19 Mar, 2024 1140.0 1140.0 950.0 1054.0 114.45 Thousand
18 Mar, 2024 1150.0 1150.0 1150.0 1150.0 9586.00
15 Mar, 2024 1200.0 1200.0 1130.0 1136.0 12.7 Thousand