Clientèle Limited (CLI.JO)

ZAc 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1001.0 1001.0 980.0 980.0 7713.00
25 Apr, 2024 1001.0 1001.0 1001.0 1001.0 68.00
24 Apr, 2024 984.0 1001.0 980.0 998.0 30.06 Thousand
23 Apr, 2024 1000.0 1001.0 962.0 962.0 7280.00
22 Apr, 2024 1001.0 1001.0 1001.0 1001.0 5000.00
19 Apr, 2024 1040.0 1040.0 1020.0 1020.0 22.05 Thousand
18 Apr, 2024 1001.0 1030.0 1001.0 1030.0 10.02 Thousand
17 Apr, 2024 1030.0 1030.0 1030.0 1030.0 51.5 Thousand
16 Apr, 2024 1000.0 1000.0 990.0 1000.0 42.11 Thousand
15 Apr, 2024 1000.0 1000.0 1000.0 1000.0 1028.00