Clientèle Limited (CLI.JO)

ZAc 1140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1035.0 1042.0 1000.0 1000.0 3803.00
22 May, 2024 1045.0 1045.0 1045.0 1045.0 -
21 May, 2024 1020.0 1045.0 990.0 1043.0 17.64 Thousand
20 May, 2024 1060.0 1060.0 1060.0 1060.0 -
17 May, 2024 1030.0 1060.0 1002.0 1060.0 31.65 Thousand
16 May, 2024 1055.0 1065.0 1050.0 1065.0 13.97 Thousand
15 May, 2024 1050.0 1075.0 1045.0 1074.0 34.54 Thousand
14 May, 2024 1045.0 1045.0 1008.0 1042.0 36.57 Thousand
13 May, 2024 1030.0 1059.0 1030.0 1044.0 3702.00
10 May, 2024 1030.0 1065.0 1030.0 1065.0 5510.00