Clientèle Limited (CLI.JO)

ZAc 1087.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1141.0 1200.0 1141.0 1168.0 20.47 Thousand
24 Jan, 2024 1141.0 1150.0 1141.0 1150.0 41.74 Thousand
23 Jan, 2024 1200.0 1200.0 1126.0 1126.0 129.92 Thousand
22 Jan, 2024 1125.0 1200.0 1125.0 1200.0 2164.00
19 Jan, 2024 1121.0 1121.0 1121.0 1121.0 -
18 Jan, 2024 1121.0 1121.0 1121.0 1121.0 -
17 Jan, 2024 1121.0 1121.0 1121.0 1121.0 20.00
16 Jan, 2024 1121.0 1200.0 1121.0 1122.0 5176.00
15 Jan, 2024 1120.0 1120.0 1120.0 1120.0 -
12 Jan, 2024 1100.0 1100.0 1100.0 1100.0 1672.00