Clientèle Limited (CLI.JO)
ZAc 1277.0
(-5.34%)
ZAc 1277.0
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1114.0 | 1131.0 | 1114.0 | 1125.0 | 42.69 Thousand |
| 19 Sep, 2023 | 1275.0 | 1275.0 | 1178.0 | 1275.0 | 25.02 Thousand |
| 18 Sep, 2023 | 1200.0 | 1298.0 | 1176.0 | 1176.0 | 12.58 Thousand |
| 15 Sep, 2023 | 1156.0 | 1200.0 | 1156.0 | 1175.0 | 9949.00 |
| 14 Sep, 2023 | 1199.0 | 1200.0 | 1145.0 | 1200.0 | 36.91 Thousand |
S59
6194
1762
GPMTF
2845
2083