Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1050.0 1050.0 1022.0 1026.0 12.22 Thousand
07 Nov, 2023 1089.0 1089.0 1079.0 1079.0 8473.00
06 Nov, 2023 1088.0 1089.0 1049.0 1089.0 12.24 Thousand
03 Nov, 2023 1075.0 1090.0 1075.0 1090.0 107.18 Thousand
02 Nov, 2023 1050.0 1075.0 1050.0 1075.0 1437.00
01 Nov, 2023 1052.0 1052.0 1050.0 1051.0 5991.00
31 Oct, 2023 1070.0 1075.0 1051.0 1051.0 33.56 Thousand
30 Oct, 2023 1071.0 1071.0 1065.0 1069.0 4555.00
27 Oct, 2023 1075.0 1075.0 1075.0 1075.0 1020.00
26 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -