Clientèle Limited (CLI.JO)

ZAc 1087.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1205.0 1205.0 1200.0 1200.0 17.93 Thousand
10 Jan, 2024 1190.0 1220.0 1190.0 1220.0 4960.00
09 Jan, 2024 1145.0 1225.0 1090.0 1202.0 6443.00
08 Jan, 2024 1090.0 1101.0 1090.0 1101.0 42.00
05 Jan, 2024 1133.0 1133.0 1081.0 1094.0 6154.00
04 Jan, 2024 1100.0 1100.0 1100.0 1100.0 -
03 Jan, 2024 1100.0 1100.0 1100.0 1100.0 -
02 Jan, 2024 1080.0 1100.0 1071.0 1100.0 2484.00
29 Dec, 2023 1065.0 1070.0 1061.0 1068.0 33.89 Thousand
28 Dec, 2023 1050.0 1050.0 1050.0 1050.0 -