Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1075.0 1100.0 1055.0 1100.0 22.96 Thousand
14 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -
13 Aug, 2024 1051.0 1051.0 1050.0 1050.0 653.00
12 Aug, 2024 1040.0 1051.0 1040.0 1042.0 23.12 Thousand
08 Aug, 2024 1049.0 1099.0 1045.0 1045.0 1129.00
07 Aug, 2024 1099.0 1099.0 1041.0 1041.0 76.00
06 Aug, 2024 1100.0 1100.0 1100.0 1100.0 9809.00
05 Aug, 2024 1126.0 1150.0 1125.0 1126.0 22.24 Thousand
02 Aug, 2024 1140.0 1140.0 1125.0 1125.0 13.24 Thousand
01 Aug, 2024 1135.0 1135.0 1125.0 1125.0 12.24 Thousand