Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1327.0 1327.0 1160.0 1163.0 6203.00
11 Sep, 2024 1150.0 1349.0 1150.0 1150.0 97 Thousand
10 Sep, 2024 1126.0 1150.0 1125.0 1150.0 15.18 Thousand
09 Sep, 2024 1177.0 1177.0 1050.0 1126.0 74.28 Thousand
06 Sep, 2024 1177.0 1177.0 1177.0 1177.0 299.00
05 Sep, 2024 1177.0 1177.0 1177.0 1177.0 -
04 Sep, 2024 1189.0 1189.0 1177.0 1177.0 7545.00
03 Sep, 2024 1212.0 1212.0 1177.0 1177.0 7143.00
02 Sep, 2024 1200.0 1200.0 1180.0 1199.0 9662.00
30 Aug, 2024 1245.0 1245.0 1180.0 1202.0 389.00