Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1274.0 1275.0 1211.0 1211.0 12.04 Thousand
10 Oct, 2024 1216.0 1280.0 1216.0 1245.0 95.28 Thousand
09 Oct, 2024 1270.0 1270.0 1201.0 1234.0 57.81 Thousand
08 Oct, 2024 1275.0 1298.0 1275.0 1277.0 89.33 Thousand
07 Oct, 2024 1298.0 1300.0 1297.0 1300.0 26.12 Thousand
04 Oct, 2024 1300.0 1328.0 1217.0 1299.0 42.95 Thousand
03 Oct, 2024 1299.0 1310.0 1201.0 1309.0 1894.00
02 Oct, 2024 1285.0 1285.0 1285.0 1285.0 32.95 Thousand
01 Oct, 2024 1225.0 1240.0 1186.0 1186.0 23.32 Thousand
30 Sep, 2024 1250.0 1250.0 1239.0 1239.0 8083.00