Clientèle Limited (CLI.JO)

ZAc 1180.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1225.0 1225.0 1225.0 1225.0 -
07 Nov, 2024 1225.0 1287.0 1225.0 1225.0 10.36 Thousand
06 Nov, 2024 1294.0 1294.0 1225.0 1225.0 26.72 Thousand
05 Nov, 2024 1298.0 1298.0 1226.0 1294.0 3303.00
04 Nov, 2024 1287.0 1288.0 1287.0 1288.0 7283.00
01 Nov, 2024 1210.0 1220.0 1210.0 1220.0 14.39 Thousand
31 Oct, 2024 1200.0 1210.0 1200.0 1210.0 21.13 Thousand
30 Oct, 2024 1180.0 1195.0 1180.0 1195.0 1038.00
29 Oct, 2024 1200.0 1200.0 1158.0 1200.0 8141.00
28 Oct, 2024 1180.0 1200.0 1162.0 1200.0 35.14 Thousand