Clientèle Limited (CLI.JO)

ZAc 1056.0

(-12.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1227.0 1238.0 1220.0 1220.0 16.99 Thousand
04 Feb, 2025 1235.0 1240.0 1226.0 1227.0 21.84 Thousand
03 Feb, 2025 1247.0 1247.0 1235.0 1237.0 19.33 Thousand
31 Jan, 2025 1247.0 1247.0 1247.0 1247.0 12.42 Thousand
30 Jan, 2025 1227.0 1227.0 1227.0 1227.0 -
29 Jan, 2025 1256.0 1256.0 1226.0 1229.0 20.33 Thousand
28 Jan, 2025 1256.0 1299.0 1255.0 1257.0 3286.00
27 Jan, 2025 1299.0 1324.0 1268.0 1268.0 10.78 Thousand
24 Jan, 2025 1255.0 1255.0 1255.0 1255.0 20.00
23 Jan, 2025 1300.0 1300.0 1255.0 1257.0 4972.00