City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 445.0 471.0 444.0 464.0 1.84 Million
22 Nov, 2023 442.0 449.0 441.0 448.0 182.13 Thousand
21 Nov, 2023 442.0 449.0 442.0 448.0 298.59 Thousand
20 Nov, 2023 440.0 444.0 437.0 441.0 349.13 Thousand
17 Nov, 2023 449.0 449.0 437.0 441.0 390.72 Thousand
16 Nov, 2023 446.0 446.0 440.0 440.0 384.67 Thousand
15 Nov, 2023 441.0 450.0 440.0 446.0 6978.00
14 Nov, 2023 444.0 450.0 436.0 450.0 421.04 Thousand
13 Nov, 2023 434.0 444.0 433.0 444.0 241.86 Thousand
10 Nov, 2023 436.0 443.0 434.0 443.0 108.29 Thousand