City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 430.0 455.0 426.0 455.0 1.4 Million
11 Oct, 2023 429.0 435.0 422.0 430.0 293.7 Thousand
10 Oct, 2023 440.0 440.0 425.0 427.0 79.85 Thousand
09 Oct, 2023 441.0 441.0 419.0 423.0 371.54 Thousand
06 Oct, 2023 430.0 440.0 424.0 440.0 66.54 Thousand
05 Oct, 2023 436.0 438.0 427.0 438.0 73 Thousand
04 Oct, 2023 427.0 438.0 420.0 436.0 992.34 Thousand
03 Oct, 2023 422.0 426.0 420.0 426.0 154.61 Thousand
02 Oct, 2023 430.0 430.0 420.0 426.0 109.7 Thousand
29 Sep, 2023 430.0 430.0 419.0 430.0 1.26 Million