City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 448.0 454.0 446.0 449.0 280.41 Thousand
16 Jan, 2025 472.0 472.0 446.0 454.0 739.7 Thousand
15 Jan, 2025 472.0 472.0 451.0 458.0 71.66 Thousand
14 Jan, 2025 450.0 462.0 450.0 457.0 526.25 Thousand
13 Jan, 2025 461.0 476.0 450.0 451.0 2.86 Million
10 Jan, 2025 496.0 496.0 460.0 460.0 478.8 Thousand
09 Jan, 2025 498.0 498.0 475.0 475.0 92.88 Thousand
08 Jan, 2025 500.0 500.0 475.0 484.0 87.7 Thousand
07 Jan, 2025 498.0 508.0 491.0 491.0 770.71 Thousand
06 Jan, 2025 490.0 497.0 490.0 494.0 133.4 Thousand