City Lodge Hotels Limited (CLH.JO)
ZAc 400.0
(1.27%)
ZAc 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 394.0 | 397.0 | 390.0 | 390.0 | 69.5 Thousand |
| 22 Apr, 2025 | 379.0 | 395.0 | 379.0 | 395.0 | 159.15 Thousand |
| 17 Apr, 2025 | 388.0 | 390.0 | 382.0 | 388.0 | 177.99 Thousand |
| 16 Apr, 2025 | 390.0 | 390.0 | 384.0 | 386.0 | 78.38 Thousand |
| 15 Apr, 2025 | 392.0 | 392.0 | 385.0 | 385.0 | 102.86 Thousand |
| 14 Apr, 2025 | 380.0 | 393.0 | 377.0 | 390.0 | 741.45 Thousand |
| 11 Apr, 2025 | 379.0 | 383.0 | 375.0 | 379.0 | 208.26 Thousand |
| 10 Apr, 2025 | 369.0 | 384.0 | 369.0 | 373.0 | 1.85 Million |
| 09 Apr, 2025 | 375.0 | 383.0 | 353.0 | 366.0 | 1.89 Million |
| 08 Apr, 2025 | 365.0 | 378.0 | 365.0 | 378.0 | 535.81 Thousand |
6868
HLFFF
PACS
MPC
WMG
2916