City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 495.0 498.0 487.0 496.0 149.89 Thousand
02 Jan, 2025 501.0 516.0 495.0 495.0 774.3 Thousand
31 Dec, 2024 509.0 515.0 493.0 504.0 676.94 Thousand
30 Dec, 2024 508.0 510.0 495.0 510.0 290.44 Thousand
27 Dec, 2024 500.0 510.0 500.0 510.0 109.4 Thousand
24 Dec, 2024 502.0 508.0 501.0 505.0 32.66 Thousand
23 Dec, 2024 510.0 514.0 501.0 511.0 169.12 Thousand
20 Dec, 2024 512.0 514.0 510.0 513.0 89.92 Thousand
19 Dec, 2024 513.0 514.0 506.0 514.0 170.37 Thousand
18 Dec, 2024 515.0 515.0 510.0 511.0 23.82 Thousand