City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 436.0 438.0 427.0 438.0 73 Thousand
04 Oct, 2023 427.0 438.0 420.0 436.0 992.34 Thousand
03 Oct, 2023 422.0 426.0 420.0 426.0 154.61 Thousand
02 Oct, 2023 430.0 430.0 420.0 426.0 109.7 Thousand
29 Sep, 2023 430.0 430.0 419.0 430.0 1.26 Million
28 Sep, 2023 437.0 437.0 424.0 432.0 301.64 Thousand
27 Sep, 2023 444.0 445.0 432.0 438.0 414.7 Thousand
26 Sep, 2023 460.0 460.0 443.0 447.0 1.2 Million
22 Sep, 2023 443.0 459.0 443.0 457.0 171.33 Thousand
21 Sep, 2023 453.0 462.0 445.0 449.0 1.56 Million