City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 430.0 430.0 416.0 418.0 683.74 Thousand
25 Oct, 2023 443.0 443.0 425.0 432.0 288.1 Thousand
24 Oct, 2023 438.0 444.0 434.0 436.0 40.11 Thousand
23 Oct, 2023 435.0 448.0 432.0 436.0 119.74 Thousand
20 Oct, 2023 444.0 444.0 437.0 439.0 105.95 Thousand
19 Oct, 2023 438.0 446.0 438.0 445.0 61.91 Thousand
18 Oct, 2023 450.0 454.0 438.0 438.0 515.2 Thousand
17 Oct, 2023 450.0 454.0 441.0 448.0 105.29 Thousand
16 Oct, 2023 455.0 455.0 438.0 444.0 207.83 Thousand
13 Oct, 2023 453.0 455.0 440.0 452.0 348.34 Thousand